BOOKUSD Share(BUSS)اليوم
$0.006276
BOOKUSD Share سجل الأسعار
(BUSS)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.006432 | $0.006600 | $0.006348 | -- | -- |
2025-09-02 | $0.006579 | $0.006721 | $0.006429 | $0.006432 | $87.37225 |
2025-09-01 | $0.006836 | $0.006993 | $0.006579 | $0.006579 | $50.52418 |
2025-08-31 | $0.006611 | $0.006862 | $0.006313 | $0.006836 | $482.0054 |
2025-08-30 | $0.007886 | $0.007856 | $0.006476 | $0.006611 | $377.3893 |
2025-08-29 | $0.007895 | $0.008184 | $0.007745 | $0.007886 | $172.3718 |
2025-08-28 | $0.008214 | $0.008228 | $0.007882 | $0.007895 | $99.05987 |
2025-08-27 | $0.008286 | $0.008523 | $0.008141 | -- | -- |
2025-08-26 | $0.008922 | $0.008977 | $0.008182 | $0.008286 | $130.3541 |
2025-08-25 | -- | $0.009485 | $0.008848 | -- | -- |
2025-08-24 | $0.009938 | $0.009872 | $0.009098 | $0.009188 | $160.1453 |
2025-08-23 | $0.008937 | $0.010694 | $0.008768 | $0.009938 | $944.6420 |
2025-08-22 | $0.008326 | $0.008978 | $0.008124 | $0.008937 | $303.8908 |
2025-08-21 | $0.006511 | $0.009460 | $0.006561 | $0.008326 | $1,254.511 |
2025-08-20 | $0.008135 | $0.008129 | $0.006372 | $0.006511 | $732.2326 |
2025-08-19 | -- | $0.008833 | $0.008110 | $0.008135 | $452.1633 |
2025-08-18 | $0.008626 | $0.008645 | $0.007958 | -- | -- |
2025-08-17 | $0.007341 | $0.008923 | $0.006910 | $0.008626 | $737.3867 |
2025-08-16 | $0.007291 | $0.007526 | $0.007239 | -- | -- |
2025-08-15 | $0.008178 | $0.008130 | $0.007240 | $0.007291 | $207.2440 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
BOOKUSD Share(BUSS)
