WibeGram(WIBE)اليوم
$0.043
WibeGram سجل الأسعار
(WIBE)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.0996 | $0.0996 | $0.043 | $0.043 | $5.8412 |
2025-09-02 | $0.0996 | $0.0996 | $0.0996 | $0.0996 | -- |
2025-09-01 | $0.0996 | $0.0996 | $0.0996 | $0.0996 | -- |
2025-08-31 | $0.0996 | $0.0996 | $0.0996 | $0.0996 | -- |
2025-08-30 | $0.0996 | $0.0996 | $0.0996 | $0.0996 | -- |
2025-08-29 | $0.0996 | $0.0996 | $0.0996 | $0.0996 | -- |
2025-08-28 | $0.0996 | $0.0996 | $0.0996 | $0.0996 | -- |
2025-08-27 | $0.0996 | $0.0996 | $0.0996 | $0.0996 | -- |
2025-08-26 | $0.1018 | $0.1018 | $0.0996 | $0.0996 | $1.1038 |
2025-08-25 | $0.1018 | $0.1018 | $0.1018 | $0.1018 | -- |
2025-08-24 | $0.0377 | $0.1093 | $0.0536 | $0.1018 | $31.6484 |
2025-08-23 | $0.0257 | $0.0536 | $0.0253 | $0.0377 | $9.6587 |
2025-08-22 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | -- |
2025-08-21 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | -- |
2025-08-20 | $0.0331 | $0.0355 | $0.0257 | $0.0257 | $29.8876 |
2025-08-19 | $0.0756 | $0.0756 | $0.0331 | $0.0331 | $2.4192 |
2025-08-18 | $0.0317 | $0.0855 | $0.0317 | $0.0756 | $3.7274 |
2025-08-17 | $0.057 | $0.057 | $0.0317 | $0.0317 | $32.8347 |
2025-08-16 | $0.0223 | $0.057 | $0.0223 | $0.057 | $43.1235 |
2025-08-15 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
WibeGram(WIBE)
