SafeDeal(SFD)اليوم
$0.000437
منذ 1 سنة
$0.065349
منذ 2 سنة
$0.263999
منذ 3 سنة
$0.918673
منذ 4 سنة
$1.55
SafeDeal سجل الأسعار
(SFD)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000448 | $0.000929 | $0.000428 | $0.000428 | $0.565751 |
2025-09-11 | $0.000501 | $0.001167 | $0.000448 | $0.000448 | $0.468173 |
2025-09-10 | $0.000480 | $0.000814 | $0.000443 | $0.000501 | $1.122238 |
2025-09-09 | $0.000773 | $0.000776 | $0.000444 | $0.000480 | $1.190445 |
2025-09-08 | $0.000396 | $0.001245 | $0.000328 | $0.000773 | $1.410388 |
2025-09-07 | $0.001538 | $0.001830 | $0.000355 | $0.000396 | $0.333567 |
2025-09-06 | $0.000262 | $0.002061 | $0.000245 | $0.001538 | $3.436731 |
2025-09-05 | $0.000264 | $0.002239 | $0.000261 | $0.000262 | $0.572982 |
2025-09-04 | $0.001081 | $0.001787 | $0.000264 | $0.000264 | $0.350912 |
2025-09-03 | $0.000833 | $0.001083 | $0.000297 | $0.001081 | $0.433296 |
2025-09-02 | $0.000279 | $0.002115 | $0.000198 | $0.000833 | $3.890621 |
2025-09-01 | $0.000432 | $0.001028 | $0.000276 | $0.000279 | $1.914494 |
2025-08-31 | $0.001306 | $0.003198 | $0.000288 | $0.000431 | $2.032972 |
2025-08-30 | $0.002171 | $0.003335 | $0.000280 | $0.001306 | $8.490228 |
2025-08-29 | $0.000608 | $0.002215 | $0.000286 | $0.002171 | $3.357471 |
2025-08-28 | $0.000736 | $0.002279 | $0.000210 | $0.000608 | $0.071842 |
2025-08-27 | $0.001038 | $0.001123 | $0.000650 | $0.000736 | $5.730803 |
2025-08-26 | $0.001120 | $0.001126 | $0.000203 | $0.001039 | $38.11014 |
2025-08-25 | -- | $0.001146 | $0.000630 | -- | -- |
2025-08-24 | $0.000311 | $0.001151 | $0.000311 | $0.001142 | $2.914896 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
SafeDeal(SFD)
