Aave v3 ENS(AENS)اليوم
$22.14
منذ 1 سنة
$16.79
Aave v3 ENS سجل الأسعار
(AENS)الفترة الزمنية: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $22.18584 | $22.63419 | $22.14040 | $22.14040 | -- |
2025-09-04 | -- | $23.19630 | $22.18584 | -- | -- |
2025-09-03 | $22.42113 | $23.2 | $22.42 | $23.19630 | -- |
2025-09-02 | $22.51 | $22.43 | $21.55 | $22.42113 | -- |
2025-09-01 | $22.52809 | $22.53 | $22.06 | $22.51 | -- |
2025-08-31 | $23.11897 | $23.58 | $22.53 | $22.52809 | -- |
2025-08-30 | $23.15440 | $23.62 | $23.12 | $23.11897 | -- |
2025-08-29 | $24.53097 | $24.53 | $23.06 | $23.15440 | -- |
2025-08-28 | $24.46262 | $24.53 | $24.46 | $24.53097 | -- |
2025-08-27 | $23.97486 | $24.46 | $23.97 | $24.46262 | -- |
2025-08-26 | $24.58886 | $24.59 | $23.48 | $23.97486 | -- |
2025-08-25 | $26.24799 | $27.31 | $24.59 | $24.58886 | -- |
2025-08-24 | $27.07 | $27.07 | $26.25 | $26.24799 | -- |
2025-08-23 | $25.99241 | $27.63 | $27.07 | $27.07 | -- |
2025-08-22 | $24.71156 | $27.08 | $24.2 | $25.99241 | -- |
2025-08-21 | $24.70019 | $25.22 | $24.7 | $24.71156 | -- |
2025-08-20 | $24.78403 | $24.78 | $24.2 | $24.70019 | -- |
2025-08-19 | $25.32477 | $25.84 | $24.78 | $24.78403 | -- |
2025-08-18 | $27.04755 | $27.05 | $25.32 | $25.32477 | -- |
2025-08-17 | $26.46521 | $27.05 | $26.47 | $27.04755 | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-06
Aave v3 ENS(AENS)
