MUX Protocol(MCB)اليوم
$2.46
منذ 1 سنة
$3.1
منذ 2 سنة
$9.31
منذ 3 سنة
$5.2
منذ 4 سنة
$38.51
منذ 5 سنة
$3.24
MUX Protocol سجل الأسعار
(MCB)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $2.460046 | $2.466139 | $2.439427 | $2.439823 | $517.9814 |
2025-09-10 | $2.436295 | $2.474062 | $2.433796 | $2.459397 | $508.0534 |
2025-09-09 | $2.380826 | $2.452036 | $2.368174 | $2.436493 | $5,677.054 |
2025-09-08 | $2.393447 | $2.418853 | $2.380685 | $2.380844 | $3,336.314 |
2025-09-07 | $2.439396 | $2.503036 | $2.393388 | $2.393446 | $2,820.344 |
2025-09-06 | $2.472979 | $2.480740 | $2.439396 | $2.439442 | $4,077.457 |
2025-09-05 | $2.495547 | $2.499338 | $2.378797 | $2.472982 | $1,887.886 |
2025-09-04 | $2.539391 | $10.90408 | $2.207774 | $2.495547 | $5,904.434 |
2025-09-03 | $2.533459 | $2.77 | $2.42 | $2.584324 | $2,683.557 |
2025-09-02 | $2.411703 | $2.54 | $2.22 | $2.533459 | $8,124.349 |
2025-09-01 | $2.274379 | $2.58 | $2.18 | $2.411849 | $3,937.091 |
2025-08-31 | $2.467024 | $2.58 | $2.27 | $2.274427 | $2,659.296 |
2025-08-30 | $2.449023 | $2.48 | $2.35 | $2.467232 | $1,140.976 |
2025-08-29 | $2.363370 | $2.48 | $2.13 | $2.449027 | $10,157.32 |
2025-08-28 | $2.027497 | $2.39 | $2.14 | $2.363685 | $1,463.408 |
2025-08-27 | $2.079242 | $2.39 | $2 | $2.028245 | $1,758.480 |
2025-08-26 | $2.363983 | $2.41 | $2.08 | $2.079712 | $2,921.576 |
2025-08-25 | $2.449533 | $2.48 | $2.36 | $2.363983 | $9,652.822 |
2025-08-24 | $2.144670 | $2.49 | $2.05 | $2.449591 | $27,165.71 |
2025-08-23 | $2.093420 | $2.17 | $2.08 | $2.144786 | $1,514.488 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
MUX Protocol(MCB)
