Index Coop - ETH 2x Flexible Leverage Index (Polygon)(ETH2X-FLI-P)اليوم
$9.6
منذ 1 سنة
$5
منذ 2 سنة
$3.47
منذ 3 سنة
$4.47
Index Coop - ETH 2x Flexible Leverage Index (Polygon) سجل الأسعار
(ETH2X-FLI-P)الفترة الزمنية: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $9.650382 | $9.720189 | $9.505577 | $9.567498 | $4.467624 |
2025-09-15 | $9.773144 | $9.962747 | $9.609269 | $9.673424 | $3.123306 |
2025-09-14 | $9.981014 | $10.07378 | $9.773139 | $9.773144 | $1.711636 |
2025-09-13 | $9.656490 | $10.17593 | $9.656473 | $9.981021 | $6.544593 |
2025-09-12 | -- | $9.741361 | $9.400686 | -- | -- |
2025-09-11 | -- | $9.492289 | $9.180184 | -- | -- |
2025-09-10 | $9.126252 | $9.491783 | $9.124376 | $9.384158 | $2.964963 |
2025-09-09 | -- | $9.370678 | $9.125369 | $9.126252 | $2.592299 |
2025-09-08 | $9.259864 | $9.259864 | $9.259864 | -- | -- |
2025-09-07 | $9.100276 | $9.260042 | $9.076861 | $9.259864 | $1.109490 |
2025-09-06 | $9.181455 | $9.289661 | $9.100208 | $9.100329 | $2.389791 |
2025-09-05 | $9.276751 | $9.557344 | $9.091492 | $9.181454 | $5.465479 |
2025-09-04 | $9.453453 | $9.530020 | $9.244003 | $9.276751 | $209.3681 |
2025-09-03 | $9.155194 | $9.52 | $9.09 | $9.453453 | $9.485647 |
2025-09-02 | $9.299536 | $9.43 | $8.98 | $9.155194 | $6.521044 |
2025-09-01 | $9.588477 | $9.59 | $9.26 | $9.299536 | $12.12077 |
2025-08-31 | $9.356392 | $9.59 | $9.26 | $9.589406 | $27.45484 |
2025-08-30 | $9.272487 | $9.37 | $9.05 | $9.355522 | $6.957308 |
2025-08-29 | $9.585398 | $9.67 | $9.13 | $9.272490 | $13.16991 |
2025-08-28 | $9.888158 | $9.85 | $9.58 | $9.578805 | $1.994537 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-18
Index Coop - ETH 2x Flexible Leverage Index (Polygon)(ETH2X-FLI-P)
