USD2 (USD2)(USD2)اليوم
$0.000027
USD2 (USD2) سجل الأسعار
(USD2)الفترة الزمنية: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000032 | $0.000032 | $0.000024 | $0.000028 | $13,942.79 |
2025-09-15 | $0.000038 | $0.000038 | $0.000022 | $0.000031 | $17,537.50 |
2025-09-14 | $0.000034 | $0.000048 | $0.000034 | $0.000037 | $10,802.26 |
2025-09-13 | $0.000033 | $0.000042 | $0.000030 | $0.000034 | $8,063.513 |
2025-09-12 | $0.000063 | $0.000063 | $0.000032 | $0.000034 | $44,227.77 |
2025-09-11 | $0.000215 | $0.000346 | $0.000063 | $0.000065 | $404.289K |
2025-09-10 | $0.000315 | $0.000333 | $0.000206 | $0.000215 | $79,659.42 |
2025-09-09 | $0.000502 | $0.000508 | $0.000284 | $0.000315 | $119.303K |
2025-09-08 | $0.000223 | $0.000584 | $0.000203 | $0.000516 | $492.518K |
2025-09-07 | $0.000197 | $0.000304 | $0.000108 | $0.000222 | $84,408.88 |
2025-09-06 | $0.000093 | $0.000353 | $0.000083 | $0.000195 | $248.531K |
2025-09-05 | $0.000027 | $0.000381 | $0.000046 | $0.000093 | $410.147K |
2025-09-04 | $0.000017 | $0.000048 | $0.000013 | $0.000027 | $21,745.24 |
2025-09-03 | -- | $0.000022 | $0.000015 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-17
USD2 (USD2)(USD2)
