Children Of The Sky(COTS)اليوم
$0.000035
Children Of The Sky سجل الأسعار
(COTS)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000954 | $0.000951 | $0.000035 | $0.000044 | $244.946K |
2025-09-11 | $0.001039 | $0.001042 | $0.000949 | $0.000950 | $19,920.02 |
2025-09-10 | $0.001055 | $0.001076 | $0.001011 | $0.001044 | $19,144.61 |
2025-09-09 | $0.001105 | $0.001109 | $0.001046 | $0.001052 | $16,398.25 |
2025-09-08 | $0.001112 | $0.001128 | $0.001085 | $0.001098 | $18,385.77 |
2025-09-07 | $0.001131 | $0.001131 | $0.001090 | $0.001112 | $17,254.90 |
2025-09-06 | $0.001151 | $0.001172 | $0.001131 | $0.001131 | $15,187.64 |
2025-09-05 | $0.001283 | $0.001326 | $0.001144 | $0.001157 | $28,089.00 |
2025-09-04 | $0.001346 | $0.001351 | $0.001271 | $0.001283 | $16,367.20 |
2025-09-03 | $0.001558 | $0.001512 | $0.001337 | $0.001338 | $31,346.18 |
2025-09-02 | $0.001678 | $0.001672 | $0.001476 | $0.001558 | $78,835.80 |
2025-09-01 | $0.004485 | $0.004399 | $0.001461 | $0.001678 | $303.722K |
2025-08-31 | $0.004522 | $0.004581 | $0.004394 | $0.004463 | $31,383.94 |
2025-08-30 | $0.004684 | $0.004681 | $0.004435 | $0.004522 | $30,275.57 |
2025-08-29 | $0.004764 | $0.004963 | $0.004605 | $0.004668 | $28,273.43 |
2025-08-28 | $0.004705 | $0.004945 | $0.004629 | $0.004804 | $35,667.73 |
2025-08-27 | $0.004307 | $0.004714 | $0.004377 | $0.004705 | $32,807.82 |
2025-08-26 | $0.004413 | $0.004427 | $0.004138 | $0.004315 | $33,268.93 |
2025-08-25 | $0.004507 | $0.004627 | $0.004253 | $0.004412 | $34,132.84 |
2025-08-24 | $0.004803 | $0.004863 | $0.004466 | $0.004484 | $39,366.62 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
Children Of The Sky(COTS)
