Ape and Pepe(APEPE)اليوم
$0.000001
منذ 1 سنة
$0.000002
Ape and Pepe سجل الأسعار
(APEPE)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $38.643M |
2025-09-02 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $83.021M |
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $68.074M |
2025-08-31 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $87.763M |
2025-08-30 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $81.291M |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $75.633M |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $86.057M |
2025-08-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $79.666M |
2025-08-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $17.318M |
2025-08-25 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $13.790M |
2025-08-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $84.294M |
2025-08-23 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $84.767M |
2025-08-22 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $78.232M |
2025-08-21 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $89.298M |
2025-08-20 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $66.868M |
2025-08-19 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $90.214M |
2025-08-18 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $72.755M |
2025-08-17 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $82.279M |
2025-08-16 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $80.219M |
2025-08-15 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $83.697M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
Ape and Pepe(APEPE)
