Linos AI(LNS)اليوم
$0.000220
Linos AI سجل الأسعار
(LNS)الفترة الزمنية: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000184 | $0.000228 | $0.000145 | $0.000175 | $23,528.55 |
2025-09-09 | $0.000103 | $0.000214 | $0.000100 | $0.000169 | $70,906.73 |
2025-09-08 | $0.000099 | $0.000111 | $0.000095 | $0.000103 | $6,180.849 |
2025-09-07 | $0.000116 | $0.000123 | $0.000089 | $0.000099 | $6,296.190 |
2025-09-06 | $0.000120 | $0.000121 | $0.000111 | $0.000116 | $2,043.108 |
2025-09-05 | $0.000113 | $0.000125 | $0.000106 | $0.000120 | $3,209.195 |
2025-09-04 | $0.000118 | $0.000126 | $0.000111 | $0.000113 | $2,551.234 |
2025-09-03 | $0.000131 | $0.000141 | $0.000108 | $0.000118 | $6,606.886 |
2025-09-02 | $0.000165 | $0.000140 | $0.000122 | $0.000131 | $10,644.99 |
2025-09-01 | $0.000176 | $0.000171 | $0.000132 | $0.000156 | $12,365.48 |
2025-08-31 | $0.000194 | $0.000203 | $0.000168 | $0.000176 | $3,893.405 |
2025-08-30 | $0.000173 | $0.000213 | $0.000165 | $0.000194 | $5,491.806 |
2025-08-29 | $0.000172 | $0.000243 | $0.000165 | $0.000173 | $12,614.21 |
2025-08-28 | $0.000164 | $0.000177 | $0.000154 | $0.000172 | $2,384.909 |
2025-08-27 | $0.000184 | $0.000188 | $0.000161 | $0.000164 | $4,522.006 |
2025-08-26 | $0.000223 | $0.000229 | $0.000157 | $0.000185 | $11,423.97 |
2025-08-25 | $0.000112 | $0.000223 | $0.000114 | $0.000222 | $28,906.91 |
2025-08-24 | $0.000115 | $0.000117 | $0.000107 | $0.000112 | $2,567.821 |
2025-08-23 | $0.000116 | $0.000125 | $0.000106 | $0.000115 | $4,226.660 |
2025-08-22 | $0.000113 | $0.000124 | $0.000101 | $0.000116 | $3,882.488 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-11
Linos AI(LNS)
