![Wall Street Games [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_wall-street-games.png)
Wall Street Games [OLD](WSG)اليوم
$0.000000
منذ 1 سنة
$0.000000
منذ 2 سنة
$0.000000
منذ 3 سنة
$0.000000
منذ 4 سنة
$0.000000
Wall Street Games [OLD] سجل الأسعار
(WSG)الفترة الزمنية: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $42.97109 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $810.5847 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $42.79358 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $57.88625 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $39.78190 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $25.62637 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $283.6432 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $53.43376 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $38.21833 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $248.0418 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $372.7481 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $116.2328 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $128.6220 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $28.76340 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $366.1748 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.23109 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $77.04338 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $48.50551 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.35262 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $319.7671 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-03
Wall Street Games [OLD](WSG)
