Jetset(JTS)اليوم
$0.000560
Jetset سجل الأسعار
(JTS)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000561 | $0.000558 | -- | -- |
2025-09-02 | -- | $0.000562 | $0.000553 | -- | -- |
2025-09-01 | -- | $0.000574 | $0.000565 | -- | -- |
2025-08-31 | -- | $0.000570 | $0.000564 | -- | -- |
2025-08-30 | $0.000563 | $0.000570 | $0.000560 | $0.000565 | $239.8855 |
2025-08-29 | $0.000564 | $0.000569 | $0.000556 | $0.000563 | $203.1267 |
2025-08-28 | -- | $0.000568 | $0.000558 | $0.000564 | $77.92100 |
2025-08-27 | -- | $0.000565 | $0.000552 | -- | -- |
2025-08-26 | $0.000565 | $0.000566 | $0.000541 | $0.000552 | $162.0424 |
2025-08-25 | -- | $0.000576 | $0.000564 | -- | -- |
2025-08-24 | $0.000582 | $0.000578 | $0.000564 | $0.000567 | $80.58251 |
2025-08-23 | $0.000574 | $0.000589 | $0.000577 | $0.000582 | $41.33230 |
2025-08-22 | $0.000551 | $0.000577 | $0.000547 | $0.000574 | $122.1858 |
2025-08-21 | -- | $0.000575 | $0.000550 | -- | -- |
2025-08-20 | -- | $0.000550 | $0.000546 | -- | -- |
2025-08-19 | -- | $0.000559 | $0.000547 | -- | -- |
2025-08-18 | -- | $0.000551 | $0.000539 | -- | -- |
2025-08-17 | -- | $0.000566 | $0.000544 | -- | -- |
2025-08-16 | $0.000538 | $0.000547 | $0.000532 | $0.000544 | $77.09868 |
2025-08-15 | $0.000530 | $0.000546 | $0.000528 | $0.000535 | $459.1176 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
Jetset(JTS)
