Balancer 80 BAL 20 WETH(B-80BAL-20WETH)اليوم
$5.41
منذ 1 سنة
$7
Balancer 80 BAL 20 WETH سجل الأسعار
(B-80BAL-20WETH)الفترة الزمنية: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $5.408617 | $5.62 | $5.35 | $5.556404 | $762.9384 |
2025-09-17 | $5.429013 | $5.557668 | $5.381033 | $5.408617 | $93,748.00 |
2025-09-16 | $5.484450 | $5.571465 | $5.415677 | $5.429013 | $344.4161 |
2025-09-15 | $5.550485 | $5.691266 | $5.399242 | $5.484450 | $38,795.50 |
2025-09-14 | $5.636464 | $5.664621 | $5.547210 | $5.547210 | $4,159.507 |
2025-09-13 | $5.520869 | $5.807337 | $5.533929 | $5.633716 | $5,844.462 |
2025-09-12 | -- | $5.545492 | $5.390043 | -- | -- |
2025-09-11 | -- | $5.390043 | $5.390043 | -- | -- |
2025-09-10 | $5.389573 | $5.443499 | $5.235575 | $5.390043 | $21,402.49 |
2025-09-09 | -- | $5.485552 | $5.271585 | -- | -- |
2025-09-08 | -- | $5.290975 | $5.290975 | -- | -- |
2025-09-07 | -- | $5.311408 | $4.555093 | -- | -- |
2025-09-06 | $5.577747 | $5.577747 | $4.591848 | $4.594314 | $4,892.902 |
2025-09-05 | -- | $5.577747 | $5.577747 | -- | -- |
2025-09-04 | -- | $5.587871 | $5.551087 | -- | -- |
2025-09-03 | $5.359357 | $5.58 | $5.32 | $5.579331 | $3,598.800 |
2025-09-02 | $5.448212 | $5.52 | $5.3 | $5.370192 | $34,208.03 |
2025-09-01 | $5.764290 | $5.74 | $5.45 | $5.458941 | $118.976K |
2025-08-31 | $5.416062 | $5.76 | $5.33 | $5.761953 | $1,534.536 |
2025-08-30 | $5.336787 | $5.56 | $5.34 | $5.407793 | $893.4933 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-19
Balancer 80 BAL 20 WETH(B-80BAL-20WETH)
