Boros(BOROS)اليوم
$0.000310
Boros سجل الأسعار
(BOROS)الفترة الزمنية: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000432 | $0.000442 | $0.000302 | $0.000308 | $3,814.802 |
2025-08-31 | $0.000385 | $0.000442 | $0.000383 | $0.000432 | $1,559.433 |
2025-08-30 | $0.000394 | $0.000394 | $0.000378 | $0.000385 | $3.299740 |
2025-08-29 | $0.000410 | $0.000409 | $0.000371 | $0.000393 | $970.7940 |
2025-08-28 | $0.000447 | $0.000450 | $0.000402 | $0.000410 | $1,074.943 |
2025-08-27 | $0.000415 | $0.000466 | $0.000417 | $0.000451 | $737.0849 |
2025-08-26 | $0.000401 | $0.000419 | $0.000374 | $0.000415 | $517.9932 |
2025-08-25 | $0.000372 | $0.000417 | $0.000374 | $0.000402 | $655.4856 |
2025-08-24 | $0.000386 | $0.000403 | $0.000360 | $0.000372 | $1,566.911 |
2025-08-23 | $0.000349 | $0.000395 | $0.000355 | $0.000386 | $1,130.358 |
2025-08-22 | $0.000262 | $0.000358 | $0.000314 | $0.000348 | $3,630.147 |
2025-08-21 | $0.000250 | $0.000317 | $0.000244 | $0.000262 | $1,448.878 |
2025-08-20 | -- | $0.000353 | $0.000238 | $0.000250 | $4,417.176 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-02
Boros(BOROS)
