Hyperbolic Protocol(HYPE)اليوم
$0.006962
Hyperbolic Protocol سجل الأسعار
(HYPE)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.006962 | $0.006577 | -- | -- |
2025-09-02 | $0.006785 | $0.006806 | $0.001510 | $0.006629 | $439.4827 |
2025-09-01 | $0.007251 | $0.007253 | $0.006780 | $0.006785 | $814.9547 |
2025-08-31 | $0.007037 | $0.007263 | $0.006987 | $0.007251 | $47.19399 |
2025-08-30 | $0.006802 | $0.007079 | $0.006758 | $0.007034 | $1,082.069 |
2025-08-29 | $0.007053 | $0.007295 | $0.006758 | $0.006776 | $1,937.864 |
2025-08-28 | $0.007232 | $0.007327 | $0.006973 | $0.007073 | $1,303.415 |
2025-08-27 | $0.007958 | $0.007293 | $0.006700 | $0.007224 | $10,398.98 |
2025-08-26 | $0.007947 | $0.007974 | $0.006689 | $0.007958 | $275.0429 |
2025-08-25 | -- | $0.008199 | $0.007916 | -- | -- |
2025-08-24 | -- | $0.008363 | $0.008304 | -- | -- |
2025-08-23 | -- | $0.008361 | $0.008073 | $0.008361 | $133.7994 |
2025-08-22 | -- | $0.007457 | $0.007292 | -- | -- |
2025-08-21 | -- | $0.007735 | $0.007499 | -- | -- |
2025-08-20 | -- | $0.007485 | $0.007114 | -- | -- |
2025-08-19 | -- | $0.007616 | $0.007589 | -- | -- |
2025-08-18 | -- | $0.008007 | $0.007575 | -- | -- |
2025-08-17 | -- | $0.008005 | $0.007715 | -- | -- |
2025-08-16 | $0.007898 | $0.007881 | $0.007695 | $0.007730 | $479.1713 |
2025-08-15 | $0.008435 | $0.008544 | $0.007800 | $0.007903 | $2,448.519 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
Hyperbolic Protocol(HYPE)
