VYPER.WIN(VYPER)اليوم
$0.000879
VYPER.WIN سجل الأسعار
(VYPER)الفترة الزمنية: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000838 | $0.000919 | $0.000817 | $0.000849 | $8,295.589 |
2025-09-07 | $0.000689 | $0.000863 | $0.000686 | $0.000838 | $2,221.041 |
2025-09-06 | -- | $0.000717 | $0.000667 | $0.000689 | $1,656.767 |
2025-09-05 | $0.000579 | $0.000583 | $0.000558 | -- | -- |
2025-09-04 | -- | $0.000672 | $0.000578 | -- | -- |
2025-09-03 | $0.000589 | $0.000659 | $0.000576 | $0.000659 | $467.7403 |
2025-09-02 | $0.000596 | $0.000606 | $0.000546 | $0.000589 | $664.2920 |
2025-09-01 | $0.000636 | $0.000637 | $0.000587 | $0.000596 | $387.7497 |
2025-08-31 | $0.000627 | $0.000655 | $0.000605 | $0.000635 | $796.7198 |
2025-08-30 | $0.000644 | $0.000656 | $0.000600 | $0.000627 | $1,831.843 |
2025-08-29 | $0.000735 | $0.000721 | $0.000639 | $0.000641 | $1,758.902 |
2025-08-28 | $0.000746 | $0.000759 | $0.000690 | $0.000735 | $991.7985 |
2025-08-27 | $0.000746 | $0.000777 | $0.000726 | $0.000762 | $66.95910 |
2025-08-26 | -- | $0.000777 | $0.000719 | $0.000746 | $9.708008 |
2025-08-25 | -- | $0.000910 | $0.000783 | -- | -- |
2025-08-24 | $0.000832 | $0.000867 | $0.000811 | $0.000858 | $421.3543 |
2025-08-23 | -- | $0.000892 | $0.000802 | -- | -- |
2025-08-22 | -- | $0.000835 | $0.000726 | -- | -- |
2025-08-21 | $0.000835 | $0.000872 | $0.000798 | $0.000817 | $168.1735 |
2025-08-20 | $0.000754 | $0.000842 | $0.000726 | $0.000837 | $1,629.229 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-09
VYPER.WIN(VYPER)
