BattleFly(GFLY)اليوم
$0.008578
منذ 1 سنة
$0.076242
منذ 2 سنة
$0.583422
BattleFly سجل الأسعار
(GFLY)الفترة الزمنية: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.008654 | $0.008928 | $0.008537 | $0.008602 | $77.72559 |
2025-09-04 | $0.008985 | $0.009022 | $0.008648 | $0.008654 | $10.92563 |
2025-09-03 | $0.008735 | $0.009004 | $0.008703 | $0.008985 | $56.59538 |
2025-09-02 | $0.008982 | $0.008959 | $0.008599 | $0.008735 | $162.5192 |
2025-09-01 | $0.009251 | $0.009318 | $0.008970 | $0.008982 | $91.81447 |
2025-08-31 | $0.009124 | $0.009327 | $0.009045 | $0.009279 | $63.95658 |
2025-08-30 | $0.009086 | $0.009345 | $0.008931 | $0.009112 | $630.2635 |
2025-08-29 | $0.009855 | $0.010998 | $0.008947 | $0.009034 | $2,641.022 |
2025-08-28 | $0.010585 | $0.010568 | $0.009835 | $0.009855 | $2,042.728 |
2025-08-27 | $0.010522 | $0.010709 | $0.010391 | $0.010590 | $413.1722 |
2025-08-26 | $0.010683 | $0.010785 | $0.010163 | $0.010522 | $218.5283 |
2025-08-25 | $0.012026 | $0.012404 | $0.010556 | $0.010683 | $776.1343 |
2025-08-24 | $0.012005 | $0.012103 | $0.011895 | $0.012022 | $103.4199 |
2025-08-23 | $0.011726 | $0.012279 | $0.011840 | $0.012006 | $106.5140 |
2025-08-22 | $0.010900 | $0.011960 | $0.010760 | $0.011726 | $84.79328 |
2025-08-21 | $0.010943 | $0.011289 | $0.010870 | $0.010894 | $93.26004 |
2025-08-20 | $0.010803 | $0.011029 | $0.010532 | $0.010929 | $95.30655 |
2025-08-19 | $0.011168 | $0.011337 | $0.010751 | $0.010788 | $78.99914 |
2025-08-18 | $0.011812 | $0.011800 | $0.011001 | $0.011168 | $470.0395 |
2025-08-17 | $0.011261 | $0.011822 | $0.011061 | $0.011814 | $337.5361 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-06
BattleFly(GFLY)
