Raiinmaker(RAIIN)اليوم
$0.037371
Raiinmaker سجل الأسعار
(RAIIN)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.041747 | $0.041846 | $0.036642 | $0.037646 | $203.529K |
2025-09-11 | $0.044503 | $0.044428 | $0.041747 | $0.041747 | $197.040K |
2025-09-10 | $0.043951 | $0.044503 | $0.043130 | $0.044405 | $233.362K |
2025-09-09 | $0.045432 | $0.045702 | $0.043950 | $0.043950 | $223.441K |
2025-09-08 | $0.047366 | $0.047454 | $0.045146 | $0.045432 | $223.396K |
2025-09-07 | $0.047408 | $0.047570 | $0.046760 | $0.047365 | $231.272K |
2025-09-06 | $0.046670 | $0.047602 | $0.046265 | $0.047408 | $187.493K |
2025-09-05 | $0.047375 | $0.047569 | $0.046274 | $0.046765 | $177.139K |
2025-09-04 | $0.047500 | $0.048038 | $0.047206 | $0.047375 | $215.342K |
2025-09-03 | $0.047707 | $0.047989 | $0.047137 | $0.047501 | $198.699K |
2025-09-02 | $0.065952 | $0.065108 | $0.047120 | $0.047620 | $247.914K |
2025-09-01 | $0.070072 | $0.069778 | $0.065039 | $0.065988 | $261.455K |
2025-08-31 | $0.073397 | $0.073286 | $0.069603 | $0.070100 | $279.836K |
2025-08-30 | $0.079526 | $0.079774 | $0.070692 | $0.073397 | $303.274K |
2025-08-29 | $0.097369 | $0.097816 | $0.079327 | $0.079526 | $300.985K |
2025-08-28 | $0.108597 | $0.107647 | $0.09737 | $0.097369 | $203.894K |
2025-08-27 | $0.136054 | $0.137939 | $0.107187 | $0.108599 | $251.276K |
2025-08-26 | $0.151530 | $0.152456 | $0.135747 | $0.136054 | $143.391K |
2025-08-25 | $0.160026 | $0.160143 | $0.151197 | $0.151530 | $133.976K |
2025-08-24 | $0.169899 | $0.169842 | $0.15891 | $0.160026 | $135.118K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
Raiinmaker(RAIIN)
