Lyptus(LYPTUS)اليوم
$0.002015
منذ 1 سنة
$0.001799
Lyptus سجل الأسعار
(LYPTUS)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.002011 | $0.002028 | $0.002005 | -- | -- |
2025-09-05 | $0.001999 | $0.002026 | $0.001993 | $0.002011 | $4.904273 |
2025-09-04 | $0.002019 | $0.002029 | $0.001997 | $0.001999 | $4.850396 |
2025-09-03 | $0.002006 | $0.002029 | $0.002003 | -- | -- |
2025-09-02 | $0.001997 | $0.002023 | $0.001985 | $0.002006 | $16.16991 |
2025-09-01 | -- | $0.002031 | $0.001997 | -- | -- |
2025-08-31 | -- | $0.002019 | $0.002019 | -- | -- |
2025-08-30 | $0.002014 | $0.002029 | $0.002004 | -- | -- |
2025-08-29 | -- | $0.002044 | $0.002000 | -- | -- |
2025-08-28 | $0.002027 | $0.002041 | $0.002007 | $0.002016 | $17.67024 |
2025-08-27 | $0.002015 | $0.002035 | $0.001999 | $0.002027 | $16.31617 |
2025-08-26 | -- | $0.002031 | $0.001981 | -- | -- |
2025-08-25 | $0.002034 | $0.002044 | $0.001993 | $0.002017 | $67.24328 |
2025-08-24 | $0.002031 | $0.002034 | $0.002004 | $0.002034 | $33.67035 |
2025-08-23 | $0.002033 | $0.002057 | $0.002016 | $0.002031 | $45.73743 |
2025-08-22 | $0.002001 | $0.002039 | $0.001985 | $0.002033 | $46.62340 |
2025-08-21 | $0.002005 | $0.002047 | $0.001989 | $0.002001 | $94.66886 |
2025-08-20 | -- | $0.002014 | $0.001973 | -- | -- |
2025-08-19 | $0.002007 | $0.002025 | $0.001975 | $0.001991 | $29.53844 |
2025-08-18 | $0.002010 | $0.002017 | $0.001977 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
Lyptus(LYPTUS)
