Rizzcoin(RIZZ)اليوم
$0.000040
Rizzcoin سجل الأسعار
(RIZZ)الفترة الزمنية: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000036 | $0.000041 | $0.000036 | $0.000041 | $1,679.634 |
2025-09-16 | $0.000033 | $0.000037 | $0.000032 | $0.000036 | $2,881.401 |
2025-09-15 | $0.000033 | $0.000039 | $0.000030 | $0.000032 | $4,404.165 |
2025-09-14 | $0.000036 | $0.000040 | $0.000033 | $0.000033 | $7,222.803 |
2025-09-13 | $0.000047 | $0.000054 | $0.000036 | $0.000036 | $20,912.88 |
2025-09-12 | $0.000041 | $0.000054 | $0.000035 | $0.000047 | $13,300.16 |
2025-09-11 | $0.000061 | $0.000074 | $0.000039 | $0.000042 | $14,033.18 |
2025-09-10 | $0.000036 | $0.000062 | $0.000036 | $0.000061 | $27,620.27 |
2025-09-09 | $0.000030 | $0.000039 | $0.000030 | $0.000036 | $5,900.467 |
2025-09-08 | $0.000027 | $0.000040 | $0.000027 | $0.000030 | $10,182.86 |
2025-09-07 | $0.000033 | $0.000038 | $0.000027 | $0.000027 | $4,121.415 |
2025-09-06 | $0.000068 | $0.000073 | $0.000031 | $0.000033 | $27,834.37 |
2025-09-05 | $0.000035 | $0.000069 | $0.000035 | $0.000068 | $22,363.05 |
2025-09-04 | $0.000036 | $0.000037 | $0.000033 | $0.000035 | $3,011.547 |
2025-09-03 | $0.000041 | $0.000044 | $0.000036 | $0.000036 | $1,951.932 |
2025-09-02 | $0.000043 | $0.000045 | $0.000041 | $0.000041 | $1,300.287 |
2025-09-01 | $0.000043 | $0.000046 | $0.000042 | $0.000043 | $1,875.195 |
2025-08-31 | $0.000038 | $0.000043 | $0.000036 | $0.000043 | $2,256.802 |
2025-08-30 | $0.000039 | $0.000040 | $0.000037 | $0.000038 | $1,646.972 |
2025-08-29 | $0.000042 | $0.000051 | $0.000038 | $0.000039 | $6,536.970 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-18
Rizzcoin(RIZZ)
