VR1(VR1)اليوم
$0.000112
VR1 سجل الأسعار
(VR1)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000112 | $0.000120 | $0.000108 | $0.000111 | $1,890.080 |
2025-09-10 | $0.000106 | $0.000119 | $0.000106 | $0.000112 | $775.1299 |
2025-09-09 | $0.000092 | $0.000153 | $0.000092 | $0.000106 | $13,298.42 |
2025-09-08 | $0.000073 | $0.000092 | $0.000072 | $0.000092 | $1,862.109 |
2025-09-07 | $0.000072 | $0.000073 | $0.000072 | $0.000073 | $74.70407 |
2025-09-06 | $0.000073 | $0.000074 | $0.000072 | $0.000072 | $15.31034 |
2025-09-05 | $0.000074 | $0.000076 | $0.000073 | $0.000073 | $68.17858 |
2025-09-04 | $0.000077 | $0.000077 | $0.000074 | $0.000074 | $636.9444 |
2025-09-03 | -- | $0.000077 | $0.000072 | -- | -- |
2025-09-02 | -- | $0.000073 | $0.000069 | -- | -- |
2025-09-01 | -- | $0.000073 | $0.000071 | -- | -- |
2025-08-31 | -- | $0.000071 | $0.000070 | -- | -- |
2025-08-30 | $0.000075 | $0.000073 | $0.000070 | $0.000071 | $149.1296 |
2025-08-29 | $0.000077 | $0.000077 | $0.000073 | $0.000074 | $312.1987 |
2025-08-28 | $0.000102 | $0.000095 | $0.000077 | $0.000077 | $3,163.759 |
2025-08-27 | $0.000095 | $0.000102 | $0.000095 | $0.000102 | $22.74622 |
2025-08-26 | $0.000133 | $0.000132 | $0.000092 | $0.000095 | $4,118.804 |
2025-08-25 | -- | $0.000142 | $0.000132 | -- | -- |
2025-08-24 | -- | $0.000142 | $0.000141 | -- | -- |
2025-08-23 | $0.000134 | $0.000141 | $0.000134 | $0.000141 | $9.039681 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
VR1(VR1)
