JUST KIRA(KIRAI)اليوم
$0.000130
JUST KIRA سجل الأسعار
(KIRAI)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000124 | $0.000132 | $0.000121 | $0.000131 | $295.3491 |
2025-09-10 | $0.000117 | $0.000133 | $0.000117 | $0.000124 | $806.8817 |
2025-09-09 | $0.000117 | $0.000118 | $0.000117 | $0.000117 | $105.0043 |
2025-09-08 | $0.000111 | $0.000117 | $0.000110 | $0.000117 | $112.4772 |
2025-09-07 | $0.000109 | $0.000111 | $0.000109 | $0.000111 | $1.556824 |
2025-09-06 | -- | $0.000111 | $0.000109 | -- | -- |
2025-09-05 | -- | $0.000112 | $0.000110 | -- | -- |
2025-09-04 | $0.000115 | $0.000119 | $0.000111 | $0.000111 | $1,076.661 |
2025-09-03 | $0.000103 | $0.000115 | $0.000102 | $0.000115 | $564.1802 |
2025-09-02 | $0.000099 | $0.000104 | $0.000097 | $0.000103 | $171.4663 |
2025-09-01 | $0.000100 | $0.000101 | $0.000097 | $0.000099 | $101.5798 |
2025-08-31 | $0.000099 | $0.000102 | $0.000099 | $0.000100 | $123.0417 |
2025-08-30 | $0.000103 | $0.000102 | $0.000097 | $0.000099 | $228.9891 |
2025-08-29 | $0.000110 | $0.000111 | $0.000101 | $0.000102 | $394.0142 |
2025-08-28 | $0.000112 | $0.000113 | $0.000107 | $0.000110 | $283.1375 |
2025-08-27 | $0.000103 | $0.000112 | $0.000103 | $0.000112 | $1.441901 |
2025-08-26 | $0.000105 | $0.000106 | $0.000099 | $0.000103 | $110.7094 |
2025-08-25 | $0.000100 | $0.000108 | $0.000100 | $0.000105 | $952.4353 |
2025-08-24 | $0.000106 | $0.000109 | $0.000099 | $0.000100 | $503.0577 |
2025-08-23 | $0.000100 | $0.000106 | $0.000100 | $0.000106 | $238.7769 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
JUST KIRA(KIRAI)
