FA=FO(FA=FO)اليوم
$0.000058
FA=FO سجل الأسعار
(FA=FO)الفترة الزمنية: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000050 | $0.000054 | $0.000050 | $0.000053 | $61.62580 |
2025-09-09 | $0.000051 | $0.000052 | $0.000050 | $0.000050 | $15.45377 |
2025-09-08 | $0.000049 | $0.000051 | $0.000048 | $0.000051 | $9.569449 |
2025-09-07 | $0.000048 | $0.000049 | $0.000048 | $0.000049 | $196.4565 |
2025-09-06 | $0.000049 | $0.000050 | $0.000048 | $0.000049 | $33.00334 |
2025-09-05 | $0.000049 | $0.000051 | $0.000048 | $0.000049 | $127.2491 |
2025-09-04 | $0.000051 | $0.000052 | $0.000049 | $0.000049 | $19.68205 |
2025-09-03 | $0.000049 | $0.000052 | $0.000049 | $0.000051 | $4,427.579 |
2025-09-02 | $0.000049 | $0.000058 | $0.000048 | $0.000049 | $164.5355 |
2025-09-01 | $0.000050 | $0.000051 | $0.000048 | $0.000049 | $67.34348 |
2025-08-31 | $0.000049 | $0.000051 | $0.000049 | $0.000050 | $6.750517 |
2025-08-30 | $0.000050 | $0.000051 | $0.000048 | $0.000049 | $39.96196 |
2025-08-29 | $0.000051 | $0.000053 | $0.000050 | $0.000050 | $27.95634 |
2025-08-28 | $0.000051 | $0.000053 | $0.000050 | $0.000052 | $26.74262 |
2025-08-27 | -- | $0.000051 | $0.000047 | $0.000051 | $55.05200 |
2025-08-26 | $0.000048 | $0.000049 | $0.000045 | -- | -- |
2025-08-25 | -- | $0.000052 | $0.000048 | -- | -- |
2025-08-24 | $0.000051 | $0.000052 | $0.000050 | $0.000051 | $140.5366 |
2025-08-23 | $0.000049 | $0.000052 | $0.000048 | $0.000051 | $58.88223 |
2025-08-22 | $0.000046 | $0.000049 | $0.000044 | $0.000048 | $57.57488 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-11
FA=FO(FA=FO)
