BilliCat سجل الأسعار

(BCAT)

الفترة الزمنية: 2024-09-14 ~ 2025-09-15

2024-09-14

2025-09-15

USD

التاريخ	سعر الافتتاح*	سعر اعلى	سعر أقل	سعر الإغلاق**	Vol
2025-09-14	$0.045370	$0.044617	$0.037524	$0.040333	$97,015.07
2025-09-13	$0.045974	$0.049048	$0.036408	$0.045145	$214.926K
2025-09-12	$0.034618	$0.054409	$0.034831	$0.045694	$362.569K
2025-09-11	$0.026332	$0.035092	$0.027133	$0.034876	$174.812K
2025-09-10	$0.021912	$0.027252	$0.021695	$0.026332	$103.408K
2025-09-09	$0.023293	$0.022601	$0.020490	$0.022057	$49,357.97
2025-09-08	$0.019608	$0.023306	$0.019625	$0.023293	$52,150.54
2025-09-07	$0.017879	$0.019720	$0.017274	$0.019608	$33,719.89
2025-09-06	$0.017786	$0.018556	$0.017719	$0.017854	$24,825.41
2025-09-05	$0.017802	$0.018027	$0.017581	$0.017788	$14,583.60
2025-09-04	$0.018233	$0.018430	$0.017703	$0.017802	$20,040.53
2025-09-03	$0.018706	$0.021273	$0.017760	$0.018233	$68,266.07
2025-09-02	$0.015532	$0.020152	$0.015404	$0.018636	$42,038.71
2025-09-01	$0.015641	$0.016196	$0.015449	$0.015532	$17,475.70
2025-08-31	$0.015592	$0.015855	$0.015159	$0.015742	$15,157.66
2025-08-30	$0.015033	$0.015620	$0.014707	$0.015600	$19,032.30
2025-08-29	$0.013810	$0.015379	$0.013568	$0.015033	$27,525.55
2025-08-28	$0.013701	$0.014053	$0.013559	$0.013810	$15,813.10
2025-08-27	$0.013119	$0.013796	$0.013078	$0.013779	$18,127.54
2025-08-26	$0.014028	$0.014183	$0.012659	$0.013123	$27,029.41