Vox Royale(VXR)اليوم
$0.023113
Vox Royale سجل الأسعار
(VXR)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.023034 | $0.023344 | $0.022873 | $0.022964 | $2.229134 |
2025-09-05 | -- | $0.023980 | $0.022976 | -- | -- |
2025-09-04 | -- | $0.024135 | $0.023726 | -- | -- |
2025-09-03 | -- | $0.024026 | $0.024026 | -- | -- |
2025-09-02 | -- | $0.024026 | $0.024026 | -- | -- |
2025-09-01 | $0.024026 | $0.024026 | $0.024026 | -- | -- |
2025-08-31 | $0.023959 | $0.024114 | $0.023755 | $0.024026 | $105.9133 |
2025-08-30 | -- | $0.024089 | $0.023626 | -- | -- |
2025-08-29 | -- | $0.025559 | $0.023627 | -- | -- |
2025-08-28 | -- | $0.026319 | $0.025392 | -- | -- |
2025-08-27 | $0.025679 | $0.026440 | $0.025617 | $0.026440 | $2.335446 |
2025-08-26 | -- | $0.025899 | $0.025329 | -- | -- |
2025-08-25 | -- | $0.028139 | $0.026953 | -- | -- |
2025-08-24 | -- | $0.027382 | $0.027322 | -- | -- |
2025-08-23 | -- | $0.026704 | $0.026436 | -- | -- |
2025-08-22 | -- | $0.023445 | $0.023170 | -- | -- |
2025-08-21 | $0.023461 | $0.023944 | $0.023287 | $0.023307 | $2.049533 |
2025-08-20 | $0.024425 | $0.024320 | $0.022410 | $0.023399 | $20.03516 |
2025-08-19 | -- | $0.025716 | $0.024260 | $0.024425 | $323.9846 |
2025-08-18 | -- | $0.025497 | $0.024849 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
Vox Royale(VXR)
