Joe Hat(HAT)اليوم
$629.72
Joe Hat سجل الأسعار
(HAT)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $663.7402 | $672.7318 | $649.1298 | $653.8143 | $69.17153 |
2025-09-11 | $594.8051 | $692.1030 | $597.3722 | $665.0257 | $1,563.778 |
2025-09-10 | $540.0985 | $601.2613 | $536.2500 | $596.5499 | $57.86534 |
2025-09-09 | -- | $547.6362 | $494.0628 | -- | -- |
2025-09-08 | -- | $503.3183 | $490.5464 | -- | -- |
2025-09-07 | $522.6189 | $527.4280 | $471.6192 | $497.2832 | $1,619.953 |
2025-09-06 | -- | $551.1604 | $518.4143 | $522.6189 | $47.18674 |
2025-09-05 | -- | $568.5324 | $530.3137 | -- | -- |
2025-09-04 | $576.1273 | $575.6065 | $545.1911 | $548.5331 | $1,065.949 |
2025-09-03 | $501.6832 | $577.57 | $503.28 | $576.1273 | $539.2391 |
2025-09-02 | $506.7876 | $515.85 | $483.6 | $501.6832 | $41.85785 |
2025-09-01 | $503.4308 | $522.25 | $492.18 | $507.6618 | $403.9611 |
2025-08-31 | $472.9803 | $506.14 | $467.11 | $503.4308 | $623.7292 |
2025-08-30 | $464.9867 | $474.56 | $457.47 | $474.5269 | $108.7499 |
2025-08-29 | $481.3610 | $494.85 | $461.44 | $464.9867 | $33.68691 |
2025-08-28 | $492.3798 | $495.66 | $477.52 | $481.3610 | $72.71331 |
2025-08-27 | $464.1374 | $497.95 | $465.59 | $492.5752 | $20.78774 |
2025-08-26 | $450.3054 | $469.6 | $433.59 | $463.1916 | $621.0514 |
2025-08-25 | $479.0754 | $495.82 | $446.68 | $450.3054 | $79.93576 |
2025-08-24 | $484.8842 | $489.88 | $454.72 | $478.3152 | $587.6402 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
Joe Hat(HAT)
