X World Games(XWG)اليوم
$0.000056
منذ 1 سنة
$0.000403
منذ 2 سنة
$0.001177
منذ 3 سنة
$0.005275
منذ 4 سنة
$0.117574
X World Games سجل الأسعار
(XWG)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000056 | $0.000080 | $0.000055 | $0.000056 | $8,145.944 |
2025-09-05 | $0.000079 | $0.000080 | $0.000055 | $0.000056 | $3,894.906 |
2025-09-04 | $0.000039 | $0.000079 | $0.000039 | $0.000079 | $9,887.259 |
2025-09-03 | $0.000056 | $0.000097 | $0.000039 | $0.000039 | $9,312.275 |
2025-09-02 | -- | $0.000080 | $0.000040 | $0.000056 | $5,820.542 |
2025-09-01 | -- | $0.000056 | $0.000055 | -- | -- |
2025-08-31 | $0.000056 | $0.000126 | $0.000040 | $0.000056 | $4,358.015 |
2025-08-30 | $0.000055 | $0.000058 | $0.000039 | $0.000056 | $8,052.323 |
2025-08-29 | $0.000055 | $0.000079 | $0.000039 | $0.000055 | $11,672.31 |
2025-08-28 | $0.000056 | $0.000057 | $0.000055 | $0.000055 | $11,470.71 |
2025-08-27 | $0.000055 | $0.000074 | $0.000055 | $0.000056 | $3,008.769 |
2025-08-26 | $0.000056 | $0.000079 | $0.000055 | $0.000055 | $7,619.262 |
2025-08-25 | $0.000055 | $0.000056 | $0.000055 | $0.000055 | $386.1272 |
2025-08-24 | $0.000041 | $0.000057 | $0.000041 | $0.000055 | $3,344.146 |
2025-08-23 | $0.000056 | $0.000079 | $0.000041 | $0.000049 | $10,278.52 |
2025-08-22 | $0.000056 | $0.000058 | $0.000055 | $0.000056 | $7,975.808 |
2025-08-21 | -- | $0.000079 | $0.000054 | -- | -- |
2025-08-20 | -- | $0.000055 | $0.000054 | -- | -- |
2025-08-19 | $0.000055 | $0.000056 | $0.000055 | $0.000055 | $14.00478 |
2025-08-18 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | $9.508641 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
X World Games(XWG)
