Lumia(LUMIA)اليوم
$0.328
Lumia سجل الأسعار
(LUMIA)الفترة الزمنية: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.312944 | $0.346 | $0.308 | $0.341473 | $6.471M |
2025-09-15 | $0.330724 | $0.339 | $0.309 | $0.313203 | $2.889M |
2025-09-14 | $0.341480 | $0.351 | $0.327 | $0.330259 | $3.210M |
2025-09-13 | $0.335315 | $0.352 | $0.338 | $0.341183 | $2.658M |
2025-09-12 | $0.330271 | $0.344 | $0.33 | $0.335202 | $2.878M |
2025-09-11 | $0.340248 | $0.345 | $0.324 | $0.329464 | $3.606M |
2025-09-10 | $0.322490 | $0.344 | $0.322 | $0.340961 | $4.469M |
2025-09-09 | $0.322376 | $0.342 | $0.313 | $0.322807 | $4.872M |
2025-09-08 | $0.310494 | $0.326 | $0.305 | $0.323286 | $3.635M |
2025-09-07 | $0.301682 | $0.317 | $0.298 | $0.311292 | $2.737M |
2025-09-06 | $0.305471 | $0.31 | $0.299 | $0.301618 | $2.604M |
2025-09-05 | $0.292873 | $0.315 | $0.291 | $0.304685 | $3.105M |
2025-09-04 | $0.307960 | $0.311 | $0.29 | $0.292569 | $2.934M |
2025-09-03 | $0.296695 | $0.31 | $0.297 | $0.308713 | $2.782M |
2025-09-02 | $0.299505 | $0.308 | $0.286 | $0.297 | $215.882K |
2025-09-01 | $0.314828 | $0.32 | $0.295 | $0.299171 | $3.988M |
2025-08-31 | $0.306280 | $0.325 | $0.299 | $0.315108 | $5.807M |
2025-08-30 | $0.290690 | $0.308 | $0.283 | $0.306459 | $3.895M |
2025-08-29 | $0.299883 | $0.305 | $0.285 | $0.289434 | $4.200M |
2025-08-28 | $0.296090 | $0.31 | $0.291 | $0.300796 | $4.737M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-17
Lumia(LUMIA)
