ZMINE(ZMN)اليوم
$0.015786
منذ 1 سنة
$0.009248
منذ 2 سنة
$0.005038
منذ 3 سنة
$0.006561
منذ 4 سنة
$0.007794
ZMINE سجل الأسعار
(ZMN)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.015719 | $0.015848 | $0.015605 | $0.015726 | $281.7220 |
2025-09-10 | $0.015397 | $0.015879 | $0.015349 | $0.015707 | $820.9476 |
2025-09-09 | $0.015508 | $0.015608 | $0.015347 | $0.015416 | $36.23250 |
2025-09-08 | $0.015389 | $0.015546 | $0.015229 | $0.015517 | $648.8774 |
2025-09-07 | $0.015202 | $0.015433 | $0.015158 | $0.015389 | $1,039.029 |
2025-09-06 | $0.015217 | $0.015343 | $0.015149 | $0.015180 | $597.5867 |
2025-09-05 | $0.015072 | $0.015541 | $0.015030 | $0.015217 | $1,876.218 |
2025-09-04 | $0.015437 | $0.015437 | $0.015063 | $0.015072 | $177.1828 |
2025-09-03 | $0.015148 | $0.015437 | $0.015170 | $0.015437 | $94.00987 |
2025-09-02 | $0.014963 | $0.015285 | $0.014855 | $0.015194 | $1,020.477 |
2025-09-01 | -- | $0.015159 | $0.014768 | $0.014963 | $540.9929 |
2025-08-31 | -- | $0.015105 | $0.015022 | -- | -- |
2025-08-30 | $0.015017 | $0.015084 | $0.014876 | $0.015067 | $847.5444 |
2025-08-29 | $0.015423 | $0.015613 | $0.014927 | $0.015017 | $1,484.441 |
2025-08-28 | $0.015430 | $0.015685 | $0.015174 | $0.015423 | $1,733.016 |
2025-08-27 | $0.015150 | $0.015435 | $0.015113 | $0.015411 | $504.7258 |
2025-08-26 | $0.015345 | $0.015466 | $0.014942 | $0.015150 | $844.1086 |
2025-08-25 | $0.015746 | $0.015795 | $0.015244 | $0.015345 | $1,080.850 |
2025-08-24 | $0.015813 | $0.015894 | $0.015620 | $0.015746 | $683.1779 |
2025-08-23 | $0.016001 | $0.016117 | $0.015700 | $0.015813 | $1,675.306 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
ZMINE(ZMN)
