Vow(VOW)اليوم
$0.053497
منذ 1 سنة
$0.115225
منذ 2 سنة
$0.479851
منذ 3 سنة
$1.61
منذ 4 سنة
$0.16113
Vow سجل الأسعار
(VOW)الفترة الزمنية: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.055006 | $0.055303 | $0.052084 | $0.052991 | $318.748K |
2025-09-08 | $0.055119 | $0.057063 | $0.054672 | $0.055006 | $578.997K |
2025-09-07 | $0.054373 | $0.055160 | $0.054363 | $0.055103 | $134.514K |
2025-09-06 | $0.055620 | $0.055557 | $0.054033 | $0.054310 | $185.766K |
2025-09-05 | $0.054770 | $0.056375 | $0.054749 | $0.055616 | $191.962K |
2025-09-04 | $0.056035 | $0.056190 | $0.054493 | $0.054770 | $166.998K |
2025-09-03 | $0.054414 | $0.05619 | $0.0542 | $0.056183 | $188.770K |
2025-09-02 | $0.054122 | $0.055427 | $0.053958 | $0.054481 | $165.313K |
2025-09-01 | $0.055393 | $0.055352 | $0.053847 | $0.054095 | $185.037K |
2025-08-31 | $0.055366 | $0.056013 | $0.054925 | $0.055420 | $117.081K |
2025-08-30 | $0.054114 | $0.055733 | $0.05411 | $0.055339 | $161.577K |
2025-08-29 | $0.055108 | $0.055531 | $0.053775 | $0.054100 | $166.489K |
2025-08-28 | $0.056902 | $0.057178 | $0.054778 | $0.055272 | $175.862K |
2025-08-27 | $0.057572 | $0.058648 | $0.055763 | $0.056946 | $235.009K |
2025-08-26 | $0.059320 | $0.059755 | $0.057058 | $0.057474 | $200.250K |
2025-08-25 | $0.061334 | $0.062272 | $0.058318 | $0.059320 | $220.858K |
2025-08-24 | $0.062839 | $0.063356 | $0.06132 | $0.061861 | $138.771K |
2025-08-23 | $0.065259 | $0.065777 | $0.062508 | $0.062806 | $205.274K |
2025-08-22 | $0.064924 | $0.066254 | $0.06234 | $0.065185 | $224.029K |
2025-08-21 | $0.068242 | $0.067558 | $0.063642 | $0.064758 | $454.931K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-10
Vow(VOW)
