Frog X Toad 6900(FXT)اليوم
$0.000001
Frog X Toad 6900 سجل الأسعار
(FXT)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $7,641.453 |
2025-09-14 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $14,011.17 |
2025-09-13 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $18,132.90 |
2025-09-12 | $0.000000 | $0.000001 | $0.000000 | $0.000001 | $2,646.311 |
2025-09-11 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $16,824.94 |
2025-09-10 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3,146.283 |
2025-09-09 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $3,536.021 |
2025-09-08 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $2,891.919 |
2025-09-07 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3,978.070 |
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,993.035 |
2025-09-05 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $16,697.82 |
2025-09-04 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $2,044.077 |
2025-09-03 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $12,607.67 |
2025-09-02 | $0.000002 | $0.000003 | $0.000000 | $0.000003 | $10,731.06 |
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $12,886.06 |
2025-08-31 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $16,528.23 |
2025-08-30 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $21,896.22 |
2025-08-29 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $18,609.69 |
2025-08-28 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $27,925.11 |
2025-08-27 | $0.000004 | $0.000005 | $0.000003 | $0.000004 | $44,007.66 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
Frog X Toad 6900(FXT)
