King Cat(KINGCAT)اليوم
$0.000000
King Cat سجل الأسعار
(KINGCAT)الفترة الزمنية: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $87.76795 |
2025-09-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $54.64915 |
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $55.29580 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $61.84457 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.06561 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26.22422 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $36.70161 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $181.6859 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22.73171 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $38.23056 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $110.9843 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $45.31129 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $91.97371 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $161.0036 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $241.7821 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $197.3991 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24.96287 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $231.8302 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $117.9918 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.85471 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-19
King Cat(KINGCAT)
