PulseChain(PLS)اليوم
$0.000039
منذ 1 سنة
$0.000032
منذ 2 سنة
$0.000038
PulseChain سجل الأسعار
(PLS)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000040 | $0.000041 | $0.000038 | $0.000038 | $10,625.00 |
2025-09-03 | $0.000039 | $0.000041 | $0.000038 | $0.000040 | $10,095.81 |
2025-09-02 | $0.000039 | $0.000041 | $0.000038 | $0.000038 | $35,649.40 |
2025-09-01 | $0.000043 | $0.000044 | $0.000039 | $0.000039 | $18,094.64 |
2025-08-31 | $0.000041 | $0.000043 | $0.000040 | $0.000043 | $8,807.467 |
2025-08-30 | $0.000040 | $0.000042 | $0.000039 | $0.000041 | $6,889.948 |
2025-08-29 | $0.000043 | $0.000043 | $0.000040 | $0.000040 | $12,501.52 |
2025-08-28 | $0.000043 | $0.000043 | $0.000040 | $0.000043 | $22,916.30 |
2025-08-27 | $0.000041 | $0.000044 | $0.000040 | $0.000043 | $47,063.10 |
2025-08-26 | $0.000048 | $0.000048 | $0.000040 | $0.000041 | $44,971.26 |
2025-08-25 | $0.000050 | $0.000050 | $0.000045 | $0.000048 | $35,241.09 |
2025-08-24 | $0.000051 | $0.000052 | $0.000049 | $0.000050 | $32,759.55 |
2025-08-23 | $0.000049 | $0.000053 | $0.000050 | $0.000051 | $33,413.32 |
2025-08-22 | $0.000049 | $0.000051 | $0.000046 | $0.000049 | $41,847.54 |
2025-08-21 | $0.000048 | $0.000050 | $0.000048 | $0.000049 | $30,461.45 |
2025-08-20 | $0.000050 | $0.000050 | $0.000046 | $0.000048 | $17,965.17 |
2025-08-19 | $0.000051 | $0.000053 | $0.000048 | $0.000049 | $113.433K |
2025-08-18 | $0.000051 | $0.000054 | $0.000050 | $0.000051 | $135.022K |
2025-08-17 | $0.000049 | $0.000052 | $0.000049 | $0.000051 | $107.146K |
2025-08-16 | $0.000049 | $0.000050 | $0.000049 | $0.000049 | $103.495K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
PulseChain(PLS)
