Visionaire(VISIONAIRE)اليوم
$0.000057
Visionaire سجل الأسعار
(VISIONAIRE)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000056 | $0.000057 | $0.000055 | $0.000055 | $1,221.994 |
2025-09-10 | $0.000053 | $0.000056 | $0.000053 | $0.000056 | $1,000.752 |
2025-09-09 | $0.000052 | $0.000056 | $0.000051 | $0.000053 | $1,324.570 |
2025-09-08 | $0.000049 | $0.000053 | $0.000049 | $0.000052 | $618.0330 |
2025-09-07 | $0.000049 | $0.000050 | $0.000048 | $0.000049 | $289.4677 |
2025-09-06 | $0.000049 | $0.000050 | $0.000048 | $0.000049 | $459.3195 |
2025-09-05 | $0.000049 | $0.000051 | $0.000048 | $0.000048 | $540.7419 |
2025-09-04 | $0.000050 | $0.000051 | $0.000049 | $0.000049 | $488.2624 |
2025-09-03 | $0.000048 | $0.000051 | $0.000048 | $0.000050 | $386.7071 |
2025-09-02 | $0.000048 | $0.000049 | $0.000046 | $0.000048 | $817.8631 |
2025-09-01 | $0.000048 | $0.000049 | $0.000047 | $0.000047 | $1,237.404 |
2025-08-31 | $0.000048 | $0.000049 | $0.000047 | $0.000048 | $394.8784 |
2025-08-30 | $0.000049 | $0.000049 | $0.000047 | $0.000048 | $397.9796 |
2025-08-29 | $0.000050 | $0.000051 | $0.000048 | $0.000049 | $361.9139 |
2025-08-28 | $0.000052 | $0.000051 | $0.000047 | $0.000050 | $964.7495 |
2025-08-27 | $0.000047 | $0.000052 | $0.000047 | $0.000052 | $321.4933 |
2025-08-26 | $0.000049 | $0.000049 | $0.000046 | $0.000047 | $240.6543 |
2025-08-25 | $0.000051 | $0.000052 | $0.000048 | $0.000049 | $329.0600 |
2025-08-24 | $0.000051 | $0.000052 | $0.000050 | $0.000051 | $287.4601 |
2025-08-23 | $0.000049 | $0.000052 | $0.000049 | $0.000051 | $766.5223 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
Visionaire(VISIONAIRE)
