Abey(ABEY)اليوم
$0.0642
منذ 1 سنة
$0.189632
منذ 2 سنة
$0.534268
Abey سجل الأسعار
(ABEY)الفترة الزمنية: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.066438 | $0.06817 | $0.0646 | $0.0649 | $486.363K |
2025-09-17 | $0.068194 | $0.0692 | $0.0663 | $0.066438 | $526.630K |
2025-09-16 | $0.067743 | $0.0694 | $0.06743 | $0.068194 | $528.482K |
2025-09-15 | $0.068417 | $0.0693 | $0.06732 | $0.067743 | $525.491K |
2025-09-14 | $0.068524 | $0.06973 | $0.0675 | $0.068417 | $534.399K |
2025-09-13 | $0.0684 | $0.0692 | $0.06755 | $0.068122 | $541.753K |
2025-09-12 | $0.0696 | $0.0698 | $0.0674 | $0.068321 | $542.784K |
2025-09-11 | $0.070994 | $0.0721 | $0.06806 | $0.069503 | $376.566K |
2025-09-10 | $0.0711 | $0.07209 | $0.06931 | $0.070692 | $494.935K |
2025-09-09 | $0.0716 | $0.07217 | $0.06968 | $0.070684 | $338.209K |
2025-09-08 | $0.0706 | $0.0721 | $0.0695 | $0.071580 | $288.012K |
2025-09-07 | $0.071407 | $0.072 | $0.06955 | $0.070820 | $283.780K |
2025-09-06 | $0.070627 | $0.0715 | $0.0695 | $0.0712 | $278.893K |
2025-09-05 | $0.071414 | $0.072 | $0.0695 | $0.0706 | $278.225K |
2025-09-04 | $0.0711 | $0.0721 | $0.06978 | $0.071122 | $266.691K |
2025-09-03 | $0.0711 | $0.0727 | $0.0703 | $0.071140 | $248.059K |
2025-09-02 | $0.070233 | $0.07242 | $0.06979 | $0.071069 | $285.308K |
2025-09-01 | $0.071210 | $0.0716 | $0.06947 | $0.0704 | $257.463K |
2025-08-31 | $0.073515 | $0.0738 | $0.0709 | $0.0712 | $277.359K |
2025-08-30 | $0.073554 | $0.0745 | $0.0717 | $0.0735 | $279.634K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-19
Abey(ABEY)
