TOGA(TOGA)اليوم
$0.000071
TOGA سجل الأسعار
(TOGA)الفترة الزمنية: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000072 | $0.000073 | $0.000071 | $0.000072 | $1.049186 |
2025-09-04 | -- | $0.000074 | $0.000071 | -- | -- |
2025-09-03 | $0.000072 | $0.000072 | $0.000072 | -- | -- |
2025-09-02 | $0.000070 | $0.000072 | $0.000068 | $0.000072 | $1.243560 |
2025-09-01 | $0.000072 | $0.000072 | $0.000069 | $0.000070 | $1.804020 |
2025-08-31 | $0.000071 | $0.000073 | $0.000070 | $0.000072 | $254.9068 |
2025-08-30 | $0.000073 | $0.000072 | $0.000070 | $0.000071 | $10.99159 |
2025-08-29 | $0.000074 | $0.000077 | $0.000072 | $0.000072 | $137.9796 |
2025-08-28 | -- | $0.000076 | $0.000074 | $0.000074 | $7.450901 |
2025-08-27 | -- | $0.000072 | $0.000067 | -- | -- |
2025-08-26 | $0.000069 | $0.000070 | $0.000065 | $0.000067 | $124.6051 |
2025-08-25 | $0.000072 | $0.000075 | $0.00001 | $0.000069 | $368.6075 |
2025-08-24 | $0.000072 | $0.000074 | $0.000071 | $0.000072 | $257.9955 |
2025-08-23 | $0.000066 | $0.000074 | $0.000066 | $0.000072 | $629.5940 |
2025-08-22 | $0.000064 | $0.000067 | $0.00002 | $0.000066 | $212.5785 |
2025-08-21 | $0.000064 | $0.000066 | $0.000063 | $0.000064 | $12.77492 |
2025-08-20 | $0.000062 | $0.000065 | $0.000061 | $0.000064 | $13.28615 |
2025-08-19 | $0.000064 | $0.000065 | $0.000062 | $0.000063 | $26.82748 |
2025-08-18 | $0.000068 | $0.000068 | $0.000063 | $0.000064 | $3.810690 |
2025-08-17 | $0.000060 | $0.000068 | $0.000065 | $0.000068 | $43.96412 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-06
TOGA(TOGA)
