WOWswap(WOW)اليوم
$0.029566
WOWswap سجل الأسعار
(WOW)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.029711 | $0.029377 | -- | -- |
2025-09-05 | -- | $0.030320 | $0.030286 | -- | -- |
2025-09-04 | $0.030734 | $0.030781 | $0.030229 | -- | -- |
2025-09-03 | $0.030170 | $0.030858 | $0.028740 | $0.030734 | $287.2729 |
2025-09-02 | $0.030017 | $0.030513 | $0.029827 | $0.030170 | $3.088936 |
2025-09-01 | $0.030557 | $0.030919 | $0.030017 | -- | -- |
2025-08-31 | $0.030455 | $0.030675 | $0.030384 | $0.030557 | $1.594712 |
2025-08-30 | $0.030509 | $0.030728 | $0.030245 | $0.030455 | $9.321383 |
2025-08-29 | $0.030648 | $0.031039 | $0.030493 | $0.030509 | $1.551274 |
2025-08-28 | -- | $0.030913 | $0.030126 | $0.030648 | $2.386741 |
2025-08-27 | -- | $0.031506 | $0.031506 | -- | -- |
2025-08-26 | -- | $0.031506 | $0.031506 | -- | -- |
2025-08-25 | -- | $0.031506 | $0.031506 | -- | -- |
2025-08-24 | $0.031506 | $0.031506 | $0.031506 | -- | -- |
2025-08-23 | $0.031165 | $0.031833 | $0.031143 | $0.031506 | $7.444007 |
2025-08-22 | -- | $0.031277 | $0.029933 | $0.031165 | $8.295841 |
2025-08-21 | -- | $0.030240 | $0.030240 | -- | -- |
2025-08-20 | -- | $0.030240 | $0.030240 | -- | -- |
2025-08-19 | -- | $0.030240 | $0.030240 | -- | -- |
2025-08-18 | $0.030455 | $0.030523 | $0.030148 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
WOWswap(WOW)
