Cod3x USD(CDXUSD)اليوم
$0.995303
Cod3x USD سجل الأسعار
(CDXUSD)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.995654 | $1.007013 | $0.994940 | $0.995388 | $30,967.52 |
2025-09-03 | $0.997592 | $1.012 | $0.97794 | $0.995670 | $79,847.49 |
2025-09-02 | $1.004775 | $1.085 | $0.99315 | $0.996660 | $135.040K |
2025-09-01 | $1.004291 | $1.016 | $0.99419 | $1.004693 | $53,849.36 |
2025-08-31 | $1.004987 | $1.01 | $0.9952 | $1.000779 | $16,363.37 |
2025-08-30 | $1.007191 | $1.009 | $0.997036 | $1.004987 | $23,051.50 |
2025-08-29 | $0.992410 | $1.009 | $0.992142 | $1.007159 | $39,883.11 |
2025-08-28 | $1.004634 | $1.034 | $0.991177 | $0.992410 | $64,857.22 |
2025-08-27 | $1.005649 | $1.013 | $0.993147 | $1.004633 | $61,174.47 |
2025-08-26 | $0.996305 | $1.01 | $0.991612 | $1.005521 | $49,151.58 |
2025-08-25 | $1.003542 | $1.007 | $0.989949 | $0.996305 | $32,864.32 |
2025-08-24 | $1.004390 | $1.007 | $0.990873 | $1.003397 | $60,052.86 |
2025-08-23 | $0.997809 | $1.008 | $0.992684 | $1.004299 | $29,549.14 |
2025-08-22 | $0.996043 | $1.009 | $0.989604 | $0.997809 | $45,521.21 |
2025-08-21 | $0.998872 | $1.006 | $0.993758 | $0.997552 | $16,970.47 |
2025-08-20 | $1.006629 | $1.008 | $0.987276 | $0.997608 | $34,607.34 |
2025-08-19 | $0.993940 | $1.1 | $0.993254 | $1.006142 | $94,696.16 |
2025-08-18 | $0.996604 | $1.007 | $0.992612 | $0.994032 | $38,753.49 |
2025-08-17 | $1.002084 | $1.007 | $0.993433 | $0.994674 | $13,619.51 |
2025-08-16 | $1.002879 | $1.012 | $0.996328 | $1.002148 | $18,383.96 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
Cod3x USD(CDXUSD)
