Veno Finance(VNO)اليوم
$0.020742
منذ 1 سنة
$0.025097
منذ 2 سنة
$0.093713
Veno Finance سجل الأسعار
(VNO)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.023141 | $0.023873 | $0.022004 | $0.022004 | $322.124K |
2025-09-10 | $0.023220 | $0.023980 | $0.023054 | $0.023064 | $307.720K |
2025-09-09 | $0.024526 | $0.025548 | $0.023144 | $0.023172 | $402.914K |
2025-09-08 | $0.024434 | $0.024757 | $0.023992 | $0.024496 | $390.336K |
2025-09-07 | $0.025361 | $0.025744 | $0.024179 | $0.024288 | $275.308K |
2025-09-06 | $0.025526 | $0.026156 | $0.025114 | $0.025359 | $307.016K |
2025-09-05 | $0.025812 | $0.026357 | $0.025161 | $0.025502 | $321.477K |
2025-09-04 | $0.025919 | $0.026270 | $0.024825 | $0.025812 | $290.768K |
2025-09-03 | $0.026269 | $0.028162 | $0.024467 | $0.025897 | $128.892K |
2025-09-02 | $0.026482 | $0.027600 | $0.025853 | $0.026269 | $309.596K |
2025-09-01 | $0.027560 | $0.028340 | $0.026003 | $0.026536 | $238.345K |
2025-08-31 | $0.030158 | $0.031367 | $0.027118 | $0.027218 | $170.201K |
2025-08-30 | $0.027306 | $0.031432 | $0.025523 | $0.030055 | $284.507K |
2025-08-29 | $0.034530 | $0.038163 | $0.026633 | $0.027062 | $556.488K |
2025-08-28 | $0.022997 | $0.050268 | $0.021301 | $0.034530 | $2.149M |
2025-08-27 | $0.015261 | $0.024960 | $0.014279 | $0.023383 | $564.100K |
2025-08-26 | $0.015750 | $0.016342 | $0.014777 | $0.015309 | $182.439K |
2025-08-25 | $0.015530 | $0.016009 | $0.015227 | $0.015750 | $147.091K |
2025-08-24 | $0.015545 | $0.016151 | $0.015431 | $0.015509 | $134.082K |
2025-08-23 | $0.016131 | $0.015856 | $0.014869 | $0.015504 | $208.484K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
Veno Finance(VNO)
