Monkey Taken By Police(JORGIE)اليوم
$0.000066
Monkey Taken By Police سجل الأسعار
(JORGIE)الفترة الزمنية: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000063 | $0.000067 | $0.000062 | $0.000067 | $6.376210 |
2025-09-07 | $0.000062 | $0.000063 | $0.000061 | $0.000063 | $19.31675 |
2025-09-06 | $0.000063 | $0.000063 | $0.000061 | $0.000062 | $10.83189 |
2025-09-05 | $0.000063 | $0.000065 | $0.000062 | $0.000063 | $70.30890 |
2025-09-04 | $0.000065 | $0.000066 | $0.000063 | $0.000063 | $17.49837 |
2025-09-03 | -- | $0.000066 | $0.000063 | -- | -- |
2025-09-02 | -- | $0.000063 | $0.000060 | -- | -- |
2025-09-01 | $0.000063 | $0.000064 | $0.000061 | $0.000062 | $1.934382 |
2025-08-31 | $0.000062 | $0.000064 | $0.000062 | $0.000063 | $5.528935 |
2025-08-30 | $0.000064 | $0.000064 | $0.000061 | $0.000062 | $3.027865 |
2025-08-29 | $0.000065 | $0.000068 | $0.000063 | $0.000064 | $54.69695 |
2025-08-28 | $0.000065 | $0.000067 | $0.000063 | $0.000065 | $2.740358 |
2025-08-27 | $0.000059 | $0.000065 | $0.000059 | $0.000065 | $117.0014 |
2025-08-26 | $0.000061 | $0.000061 | $0.000057 | $0.000059 | $84.07667 |
2025-08-25 | $0.000059 | $0.000065 | $0.000056 | $0.000061 | $112.2435 |
2025-08-24 | $0.000057 | $0.000061 | $0.000055 | $0.000059 | $96.40299 |
2025-08-23 | $0.000060 | $0.000061 | $0.000036 | $0.000057 | $184.4625 |
2025-08-22 | $0.000056 | $0.000060 | $0.000054 | $0.000059 | $22.82008 |
2025-08-21 | $0.000056 | $0.000058 | $0.000055 | $0.000056 | $5.909152 |
2025-08-20 | $0.000055 | $0.000057 | $0.000054 | $0.000056 | $2.677557 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-10
Monkey Taken By Police(JORGIE)
