SEED(SEED)اليوم
$0.001734
SEED سجل الأسعار
(SEED)الفترة الزمنية: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.001463 | $0.002061 | $0.001505 | $0.001842 | $319.055K |
2025-09-18 | $0.001748 | $0.002023 | $0.001458 | $0.001463 | $268.509K |
2025-09-17 | $0.001023 | $0.013325 | $0.001022 | $0.001748 | $915.941K |
2025-09-16 | $0.001021 | $0.001027 | $0.001021 | $0.001023 | $349.253K |
2025-09-15 | $0.001026 | $0.001028 | $0.001021 | $0.001021 | $326.543K |
2025-09-14 | $0.001024 | $0.001028 | $0.001022 | $0.001026 | $400.721K |
2025-09-13 | $0.001026 | $0.001028 | $0.001023 | $0.001024 | $398.242K |
2025-09-12 | $0.001024 | $0.001028 | $0.001021 | $0.001025 | $400.719K |
2025-09-11 | $0.001031 | $0.001032 | $0.001019 | $0.001023 | $400.265K |
2025-09-10 | $0.001034 | $0.001036 | $0.001025 | $0.001031 | $356.104K |
2025-09-09 | $0.001034 | $0.001040 | $0.001030 | $0.001033 | $420.010K |
2025-09-08 | $0.001035 | $0.001036 | $0.001026 | $0.001034 | $331.199K |
2025-09-07 | $0.001039 | $0.001041 | $0.001033 | $0.001034 | $342.363K |
2025-09-06 | $0.001036 | $0.001040 | $0.001026 | $0.001038 | $377.904K |
2025-09-05 | $0.001019 | $0.001049 | $0.001019 | $0.001037 | $362.066K |
2025-09-04 | $0.001027 | $0.001030 | $0.001019 | $0.001019 | $138.817K |
2025-09-03 | $0.001023 | $0.001029 | $0.001020 | $0.001026 | $265.012K |
2025-09-02 | $0.001023 | $0.001030 | $0.001022 | $0.001023 | $383.560K |
2025-09-01 | $0.001027 | $0.001030 | $0.001022 | $0.001024 | $378.219K |
2025-08-31 | $0.001027 | $0.001029 | $0.001022 | $0.001026 | $324.456K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-20
SEED(SEED)
