XSilo(XSILO)اليوم
$0.022284
XSilo سجل الأسعار
(XSILO)الفترة الزمنية: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.022284 | $0.022284 | $0.022284 | $0.022284 | $6,151.451 |
2025-08-31 | $0.022284 | $0.022284 | $0.022284 | $0.022284 | $6,151.451 |
2025-08-30 | $0.022284 | $0.022284 | $0.022284 | $0.022284 | $6,151.451 |
2025-08-29 | $0.022284 | $0.022284 | $0.022284 | -- | -- |
2025-08-28 | $0.022284 | $0.022284 | $0.022284 | $0.022284 | $6,151.451 |
2025-08-27 | $0.022284 | $0.022284 | $0.022284 | $0.022284 | $6,151.451 |
2025-08-26 | $0.022284 | $0.022284 | $0.022284 | $0.022284 | $6,151.451 |
2025-08-25 | $0.022284 | $0.022284 | $0.022284 | $0.022284 | $6,151.451 |
2025-08-24 | $0.022357 | $0.022284 | $0.022284 | $0.022284 | $6,151.451 |
2025-08-23 | -- | $0.025542 | $0.022284 | -- | -- |
2025-08-22 | $0.025542 | $0.025542 | $0.025542 | $0.025542 | $2,672.535 |
2025-08-21 | $0.025542 | $0.025542 | $0.025542 | $0.025542 | $2,672.535 |
2025-08-20 | $0.025542 | $0.025542 | $0.025542 | -- | -- |
2025-08-19 | $0.025542 | $0.025542 | $0.025542 | $0.025542 | $2,672.535 |
2025-08-18 | $0.025542 | $0.025542 | $0.025542 | -- | -- |
2025-08-17 | $0.025542 | $0.025542 | $0.025542 | $0.025542 | $2,672.535 |
2025-08-16 | $0.025542 | $0.025542 | $0.025542 | $0.025542 | $2,672.535 |
2025-08-15 | $0.025542 | $0.025542 | $0.025542 | $0.025542 | $2,672.535 |
2025-08-14 | -- | $0.025542 | $0.025542 | -- | -- |
2025-08-13 | $0.025542 | $0.025542 | $0.025542 | $0.025542 | $2,672.535 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-02
XSilo(XSILO)
