اليوم
$0.99984
منذ 1 سنة
$0.999137
منذ 2 سنة
$1.005
Bridged USD Coin (Wormhole BNB) سجل الأسعار
(USDCBNB)الفترة الزمنية: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.999220 | $0.999826 | $0.999132 | $0.999447 | $183.8551 |
2025-09-07 | $0.999449 | $0.999674 | $0.999120 | $0.999220 | $66.19194 |
2025-09-06 | -- | $1.000428 | $0.999309 | -- | -- |
2025-09-05 | $0.999416 | $0.999650 | $0.999210 | $0.999521 | $149.7412 |
2025-09-04 | $0.999259 | $0.999571 | $0.999221 | -- | -- |
2025-09-03 | $0.999624 | $0.999813 | $0.99923 | -- | -- |
2025-09-02 | -- | $0.999884 | $0.999096 | -- | -- |
2025-09-01 | $0.999333 | $0.999747 | $0.999214 | $0.999338 | $218.6106 |
2025-08-31 | $0.999650 | $0.999678 | $0.99933 | $0.999333 | $104.6847 |
2025-08-30 | $0.999357 | $0.999662 | $0.999241 | $0.999650 | $179.2988 |
2025-08-29 | $0.999525 | $0.999708 | $0.999222 | $0.999357 | $504.1632 |
2025-08-28 | $0.999542 | $1.005 | $0.999357 | $0.999525 | $7,325.250 |
2025-08-27 | -- | $0.999762 | $0.999339 | -- | -- |
2025-08-26 | $0.999442 | $0.999804 | $0.996466 | $0.999458 | $188.1692 |
2025-08-25 | $1.001714 | $1.006 | $0.998597 | $0.999442 | $1,538.606 |
2025-08-24 | $1.001037 | $1.002 | $0.999662 | $1.001714 | $162.4969 |
2025-08-23 | $1.002021 | $1.001 | $1.001 | -- | -- |
2025-08-22 | $1.000690 | $1.003 | $0.999635 | $1.002021 | $331.3478 |
2025-08-21 | $1.002866 | $1.002 | $0.999193 | $1.000690 | $344.1826 |
2025-08-20 | $0.999417 | $1.004 | $0.998695 | $1.002866 | $110.9267 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-09
