CashBackPro(CBP)اليوم
$0.016975
منذ 1 سنة
$0.051222
منذ 2 سنة
$1.24
منذ 3 سنة
$1.83
CashBackPro سجل الأسعار
(CBP)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.017239 | $0.017279 | $0.016860 | $0.016975 | $156.2414 |
2025-09-14 | $0.018288 | $0.019221 | $0.017185 | $0.017239 | $3,658.110 |
2025-09-13 | $0.016906 | $0.020538 | $0.016608 | $0.018288 | $6,907.850 |
2025-09-12 | $0.017098 | $0.017115 | $0.016616 | $0.016906 | $96.11903 |
2025-09-11 | $0.016286 | $0.019715 | $0.014870 | $0.017098 | $6,107.164 |
2025-09-10 | $0.016066 | $0.018489 | $0.015932 | $0.016286 | $6,094.908 |
2025-09-09 | $0.016116 | $0.016595 | $0.015973 | $0.016158 | $610.3983 |
2025-09-08 | $0.015901 | $0.017576 | $0.015783 | $0.016116 | $3,109.530 |
2025-09-07 | $0.016309 | $0.017763 | $0.014812 | $0.015901 | $6,601.692 |
2025-09-06 | $0.016369 | $0.016494 | $0.015787 | $0.016309 | $2,720.619 |
2025-09-05 | $0.016980 | $0.020307 | $0.015562 | $0.016369 | $8,717.882 |
2025-09-04 | $0.016452 | $0.017894 | $0.016022 | $0.016980 | $6,115.406 |
2025-09-03 | $0.016555 | $0.017040 | $0.016336 | $0.016452 | $494.5518 |
2025-09-02 | $0.016515 | $0.018290 | $0.016123 | $0.016555 | $3,914.158 |
2025-09-01 | $0.016449 | $0.016660 | $0.016436 | $0.016515 | $61.29170 |
2025-08-31 | $0.016582 | $0.019209 | $0.016356 | $0.016449 | $4,890.295 |
2025-08-30 | $0.016752 | $0.019921 | $0.014708 | $0.016582 | $5,351.707 |
2025-08-29 | $0.016740 | $0.018175 | $0.016723 | $0.016752 | $4,825.111 |
2025-08-28 | $0.017065 | $0.01749 | $0.016426 | $0.016740 | $7,941.890 |
2025-08-27 | $0.016679 | $0.017065 | $0.015627 | $0.017065 | $5,938.112 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
CashBackPro(CBP)
