MILK(MILK)اليوم
$0.000736
منذ 1 سنة
$0.001555
منذ 2 سنة
$0.000165
منذ 3 سنة
$0.005128
MILK سجل الأسعار
(MILK)الفترة الزمنية: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000727 | $0.000737 | $0.000727 | $0.000731 | $48.98901 |
2025-09-12 | $0.000727 | $0.000733 | $0.000725 | $0.000727 | $92.28346 |
2025-09-11 | $0.000727 | $0.000732 | $0.000721 | $0.000728 | $57.99282 |
2025-09-10 | $0.000717 | $0.000731 | $0.000716 | $0.000727 | $60.62242 |
2025-09-09 | $0.000720 | $0.000726 | $0.000714 | $0.000717 | $54.85327 |
2025-09-08 | -- | $0.000721 | $0.000705 | -- | -- |
2025-09-07 | $0.000692 | $0.000710 | $0.000684 | $0.000710 | $85.71192 |
2025-09-06 | $0.000697 | $0.000698 | $0.000686 | $0.000692 | $30.40185 |
2025-09-05 | $0.000698 | $0.000705 | $0.000693 | $0.000697 | $76.19632 |
2025-09-04 | $0.000708 | $0.000710 | $0.000698 | $0.000698 | $29.78804 |
2025-09-03 | $0.000694 | $0.000711 | $0.000693 | $0.000708 | $67.71214 |
2025-09-02 | $0.000689 | $0.000699 | $0.000685 | $0.000694 | $94.41728 |
2025-09-01 | $0.000798 | $0.000800 | $0.000678 | $0.000689 | $1,213.650 |
2025-08-31 | $0.000796 | $0.000804 | $0.000791 | $0.000798 | $60.14577 |
2025-08-30 | $0.000805 | $0.000805 | $0.000789 | $0.000796 | $107.2123 |
2025-08-29 | $0.000811 | $0.000823 | $0.000797 | $0.000805 | $159.6809 |
2025-08-28 | $0.000807 | $0.000821 | $0.000796 | $0.000811 | $162.7095 |
2025-08-27 | $0.000887 | $0.000900 | $0.000782 | $0.000807 | $526.3059 |
2025-08-26 | $0.000893 | $0.000899 | $0.000877 | $0.000887 | $75.39469 |
2025-08-25 | -- | $0.000925 | $0.000891 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-14
MILK(MILK)
