Rastopyry(RASTO)اليوم
$0.000085
منذ 1 سنة
$0.000069
Rastopyry سجل الأسعار
(RASTO)الفترة الزمنية: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000089 | $0.000089 | $0.000084 | $0.000084 | $560.0192 |
2025-08-31 | $0.000081 | $0.000089 | $0.000081 | $0.000089 | $1,202.673 |
2025-08-30 | $0.000080 | $0.000081 | $0.000078 | $0.000081 | $50.07090 |
2025-08-29 | $0.000084 | $0.000084 | $0.000079 | $0.000080 | $122.9268 |
2025-08-28 | $0.000088 | $0.000087 | $0.000084 | $0.000084 | $199.4345 |
2025-08-27 | -- | $0.000088 | $0.000086 | $0.000088 | $91.67241 |
2025-08-26 | -- | $0.000091 | $0.000091 | -- | -- |
2025-08-25 | -- | $0.000094 | $0.000089 | -- | -- |
2025-08-24 | -- | $0.000090 | $0.000089 | -- | -- |
2025-08-23 | -- | $0.000092 | $0.000089 | -- | -- |
2025-08-22 | $0.000081 | $0.000081 | $0.000080 | -- | -- |
2025-08-21 | -- | $0.000081 | $0.000081 | -- | -- |
2025-08-20 | -- | $0.000079 | $0.000077 | -- | -- |
2025-08-19 | $0.000080 | $0.000082 | $0.000078 | $0.000080 | $688.7407 |
2025-08-18 | $0.000085 | $0.000085 | $0.000079 | $0.000080 | $152.1361 |
2025-08-17 | $0.000082 | $0.000085 | $0.000082 | $0.000085 | $91.94006 |
2025-08-16 | $0.000084 | $0.000084 | $0.000082 | $0.000082 | $170.5682 |
2025-08-15 | -- | $0.000088 | $0.000083 | -- | -- |
2025-08-14 | -- | $0.000090 | $0.000089 | -- | -- |
2025-08-13 | $0.000086 | $0.000090 | $0.000085 | $0.000089 | $369.1338 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-02
Rastopyry(RASTO)
