ShadowTokens Bridged WBNB (Elastos Smart Chain)(WBNB)اليوم
$858.11
ShadowTokens Bridged WBNB (Elastos Smart Chain) سجل الأسعار
(WBNB)الفترة الزمنية: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $885.4318 | $823.9129 | $830.8704 | $120.0312 |
2025-09-13 | -- | $900.21 | $900.21 | -- | -- |
2025-09-12 | $881.5543 | $902.8769 | $846.2389 | -- | -- |
2025-09-11 | $872.0860 | $1,044.224 | $785.2697 | -- | -- |
2025-09-10 | $835.4217 | $872.0860 | $780.5766 | -- | -- |
2025-09-09 | $784.0978 | $882.5421 | $692.3968 | $835.4217 | $225.0210 |
2025-09-08 | -- | $1,031.324 | $784.0978 | -- | -- |
2025-09-07 | $858.4117 | $918.2240 | $801.8467 | $857.2323 | $136.6180 |
2025-09-06 | -- | $864.5105 | $842.1481 | -- | -- |
2025-09-05 | -- | $813.1960 | $765.8809 | -- | -- |
2025-09-04 | -- | $809.1958 | $722.4397 | -- | -- |
2025-09-03 | $813.3808 | $978.67 | $718.5 | $730.3208 | $147.0632 |
2025-09-02 | $738.8195 | $967.64 | $731.7 | $813.3808 | $433.2619 |
2025-09-01 | $793.4592 | $871.81 | $714.4 | $738.8195 | $229.8573 |
2025-08-31 | $859.3020 | $952.65 | $719.84 | $793.4592 | $239.0333 |
2025-08-30 | -- | $1,058.89 | $744.23 | $859.3020 | $285.2752 |
2025-08-29 | -- | $802.84 | $802.84 | -- | -- |
2025-08-28 | -- | $802.84 | $802.84 | -- | -- |
2025-08-27 | -- | $802.84 | $802.84 | -- | -- |
2025-08-26 | -- | $802.84 | $802.84 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-15
ShadowTokens Bridged WBNB (Elastos Smart Chain)(WBNB)
