Trump Was Right About Everything(TWRAE)اليوم
$0.000035
Trump Was Right About Everything سجل الأسعار
(TWRAE)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000036 | $0.000033 | -- | -- |
2025-09-11 | -- | $0.000033 | $0.000033 | -- | -- |
2025-09-10 | $0.000032 | $0.000033 | $0.000032 | $0.000033 | $33.83296 |
2025-09-09 | -- | $0.000033 | $0.000032 | $0.000032 | $177.7115 |
2025-09-08 | -- | $0.000031 | $0.000030 | -- | -- |
2025-09-07 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $7.916361 |
2025-09-06 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $117.4881 |
2025-09-05 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $277.7802 |
2025-09-04 | -- | $0.000034 | $0.000032 | $0.000032 | $10,917.53 |
2025-09-03 | -- | $0.000033 | $0.000031 | -- | -- |
2025-09-02 | $0.000032 | $0.000032 | $0.000030 | $0.000031 | $221.8582 |
2025-09-01 | -- | $0.000033 | $0.000032 | $0.000032 | $11.58303 |
2025-08-31 | -- | $0.000035 | $0.000032 | -- | -- |
2025-08-30 | -- | $0.000033 | $0.000031 | -- | -- |
2025-08-29 | $0.000034 | $0.000035 | $0.000032 | $0.000033 | $127.9801 |
2025-08-28 | $0.000036 | $0.000037 | $0.000034 | $0.000034 | $797.2326 |
2025-08-27 | $0.000034 | $0.000037 | $0.000034 | $0.000037 | $221.5154 |
2025-08-26 | $0.000035 | $0.000038 | $0.000033 | $0.000034 | $2,277.693 |
2025-08-25 | $0.000037 | $0.000038 | $0.000035 | $0.000035 | $128.4333 |
2025-08-24 | $0.000038 | $0.000041 | $0.000037 | $0.000037 | $1,478.203 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
Trump Was Right About Everything(TWRAE)
