Spores Network(SPO)اليوم
$0.000203
منذ 1 سنة
$0.000423
منذ 2 سنة
$0.000393
منذ 3 سنة
$0.000426
منذ 4 سنة
$0.035483
Spores Network سجل الأسعار
(SPO)الفترة الزمنية: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000200 | $0.000203 | $0.000200 | $0.000203 | $27,436.64 |
2025-09-06 | $0.000197 | $0.000201 | $0.000197 | $0.000200 | $28,695.66 |
2025-09-05 | $0.000194 | $0.000199 | $0.000193 | $0.000197 | $29,580.14 |
2025-09-04 | $0.000195 | $0.000200 | $0.000194 | $0.000194 | $31,069.60 |
2025-09-03 | $0.000187 | $0.000198 | $0.000187 | $0.000195 | $31,333.31 |
2025-09-02 | $0.000188 | $0.000190 | $0.000186 | $0.000187 | $27,344.40 |
2025-09-01 | $0.000191 | $0.000192 | $0.000187 | $0.000188 | $26,446.54 |
2025-08-31 | $0.000192 | $0.000193 | $0.000190 | $0.000191 | $28,260.21 |
2025-08-30 | $0.000193 | $0.000194 | $0.000191 | $0.000192 | $21,720.85 |
2025-08-29 | $0.000198 | $0.000199 | $0.000191 | $0.000193 | $27,973.68 |
2025-08-28 | $0.000198 | $0.000200 | $0.000195 | $0.000198 | $24,431.05 |
2025-08-27 | $0.000194 | $0.000198 | $0.000194 | $0.000198 | $25,796.18 |
2025-08-26 | $0.000201 | $0.000202 | $0.000190 | $0.000194 | $30,848.18 |
2025-08-25 | $0.000217 | $0.000220 | $0.000200 | $0.000201 | $36,378.04 |
2025-08-24 | $0.000225 | $0.000225 | $0.000217 | $0.000217 | $34,266.82 |
2025-08-23 | $0.000236 | $0.000241 | $0.000224 | $0.000225 | $38,677.80 |
2025-08-22 | $0.000225 | $0.000237 | $0.000223 | $0.000236 | $32,605.17 |
2025-08-21 | $0.000218 | $0.000234 | $0.000220 | $0.000225 | $30,630.62 |
2025-08-20 | $0.000216 | $0.000221 | $0.000213 | $0.000218 | $31,227.27 |
2025-08-19 | $0.000221 | $0.000224 | $0.000215 | $0.000216 | $30,255.63 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-08
Spores Network(SPO)
