URANUS(URANUS)اليوم
$0.000000
URANUS سجل الأسعار
(URANUS)الفترة الزمنية: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $56.08452 |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $39.72998 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $42.88980 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $288.5033 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $126.6221 |
2025-08-21 | -- | $0.000000 | $0.000000 | $0.000000 | $420.2814 |
2025-08-20 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $636.9500 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $149.7740 |
2025-08-17 | -- | $0.000000 | $0.000000 | $0.000000 | $1,111.628 |
2025-08-16 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,116.070 |
2025-08-14 | -- | $0.000000 | $0.000000 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-03
URANUS(URANUS)
